Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 218.0 | 219.0 | 217.5 | 219.0 | 25.98 Thousand |
| 10 Mar, 2022 | 217.0 | 221.0 | 217.0 | 221.0 | 29.53 Thousand |
| 09 Mar, 2022 | 215.0 | 217.5 | 215.0 | 217.0 | 42.52 Thousand |
| 08 Mar, 2022 | 215.0 | 216.5 | 210.0 | 215.0 | 76.78 Thousand |
| 07 Mar, 2022 | 224.0 | 224.0 | 217.5 | 219.0 | 147.65 Thousand |
| 04 Mar, 2022 | 226.0 | 226.0 | 224.0 | 224.5 | 75.59 Thousand |
| 03 Mar, 2022 | 226.5 | 227.0 | 225.0 | 226.0 | 40.16 Thousand |
| 02 Mar, 2022 | 228.0 | 228.0 | 225.0 | 226.5 | 46.06 Thousand |
| 01 Mar, 2022 | 229.5 | 229.5 | 226.0 | 226.5 | 119.3 Thousand |
| 25 Feb, 2022 | 230.0 | 230.0 | 226.5 | 228.0 | 112.21 Thousand |
5289
5291
5299
5274
5276
5278