Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 229.5 232.0 229.5 231.5 42.52 Thousand
23 Feb, 2022 232.0 233.5 230.5 233.0 29.53 Thousand
22 Feb, 2022 233.5 233.5 229.0 230.0 63.78 Thousand
21 Feb, 2022 233.0 233.5 232.5 233.5 23.62 Thousand
18 Feb, 2022 232.0 233.5 232.0 233.0 18.89 Thousand
17 Feb, 2022 232.0 232.0 231.0 232.0 15.35 Thousand
16 Feb, 2022 229.5 232.5 229.0 231.0 68.51 Thousand
15 Feb, 2022 230.5 232.5 229.0 229.0 98.04 Thousand
14 Feb, 2022 237.0 237.0 230.0 230.0 64.96 Thousand
11 Feb, 2022 235.0 236.5 235.0 236.0 9449.00