Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 235.0 237.0 234.0 237.0 27.16 Thousand
09 Feb, 2022 234.0 235.0 234.0 235.0 15.35 Thousand
08 Feb, 2022 231.5 236.0 231.5 236.0 25.98 Thousand
07 Feb, 2022 227.5 231.5 227.0 231.5 55.51 Thousand
26 Jan, 2022 228.0 228.0 225.0 227.5 121.66 Thousand
25 Jan, 2022 230.0 230.0 228.5 229.5 49.61 Thousand
24 Jan, 2022 232.0 232.0 229.0 230.0 98.04 Thousand
21 Jan, 2022 233.0 234.0 232.0 233.0 31.89 Thousand
20 Jan, 2022 234.0 236.0 232.5 233.0 61.42 Thousand
19 Jan, 2022 235.5 235.5 234.0 234.0 14.17 Thousand