Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 234.0 246.0 232.0 245.5 581.16 Thousand
03 Jan, 2022 267.0 279.5 267.0 275.5 449.99 Thousand
30 Dec, 2021 267.0 267.5 265.5 266.5 103.41 Thousand
29 Dec, 2021 266.5 269.0 264.0 267.0 131.36 Thousand
28 Dec, 2021 268.0 268.5 266.5 266.5 121.58 Thousand
27 Dec, 2021 265.0 268.0 263.0 267.5 194.25 Thousand
24 Dec, 2021 262.0 265.5 262.0 264.0 62.88 Thousand
23 Dec, 2021 262.0 262.5 260.5 261.5 41.92 Thousand
22 Dec, 2021 260.5 264.0 259.0 259.5 40.52 Thousand
21 Dec, 2021 261.0 262.5 260.0 262.0 61.49 Thousand