Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 237.0 237.0 235.0 235.0 40.16 Thousand
17 Jan, 2022 235.0 236.0 232.0 235.5 92.13 Thousand
14 Jan, 2022 232.5 236.5 232.5 235.0 66.14 Thousand
13 Jan, 2022 235.0 236.5 232.0 233.5 145.29 Thousand
12 Jan, 2022 238.5 238.5 235.0 236.5 86.23 Thousand
11 Jan, 2022 237.5 239.5 236.5 238.5 94.49 Thousand
10 Jan, 2022 240.0 242.5 239.0 240.0 80.32 Thousand
07 Jan, 2022 242.0 242.5 239.0 241.5 76.78 Thousand
06 Jan, 2022 242.5 249.5 241.0 242.0 140.56 Thousand
05 Jan, 2022 247.0 247.0 241.5 242.5 95.68 Thousand