Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 255.0 258.5 253.0 258.5 64.28 Thousand
17 Dec, 2021 260.5 260.5 252.5 255.0 167.7 Thousand
16 Dec, 2021 267.5 267.5 261.5 263.0 103.41 Thousand
15 Dec, 2021 268.5 268.5 266.0 267.5 75.46 Thousand
14 Dec, 2021 266.5 272.0 265.0 267.0 227.79 Thousand
13 Dec, 2021 262.0 269.5 262.0 266.5 206.83 Thousand
10 Dec, 2021 254.0 259.0 254.0 259.0 148.13 Thousand
09 Dec, 2021 254.5 255.5 253.5 254.0 46.11 Thousand
08 Dec, 2021 252.0 254.0 252.0 253.5 75.46 Thousand
07 Dec, 2021 250.0 253.0 250.0 251.0 34.93 Thousand