Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 246.0 249.5 246.0 249.5 47.51 Thousand
19 Nov, 2021 245.5 247.0 245.0 246.0 39.13 Thousand
18 Nov, 2021 249.5 252.0 244.0 245.0 205.43 Thousand
17 Nov, 2021 251.5 252.0 250.0 251.0 36.33 Thousand
16 Nov, 2021 252.0 253.0 248.5 251.0 102.01 Thousand
15 Nov, 2021 259.0 262.0 252.0 253.0 128.57 Thousand
12 Nov, 2021 260.5 260.5 256.0 259.0 115.99 Thousand
11 Nov, 2021 255.0 265.0 255.0 260.5 118.78 Thousand
10 Nov, 2021 255.0 257.0 255.0 256.5 22.36 Thousand
09 Nov, 2021 254.0 256.0 254.0 255.5 32.14 Thousand