Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 253.0 255.0 253.0 254.5 19.56 Thousand
22 Oct, 2021 247.5 255.5 247.5 255.5 54.5 Thousand
21 Oct, 2021 253.0 253.5 252.5 253.0 26.55 Thousand
20 Oct, 2021 257.0 257.0 253.0 255.0 37.73 Thousand
19 Oct, 2021 256.0 256.5 254.5 254.5 23.75 Thousand
18 Oct, 2021 254.0 257.0 253.0 257.0 32.14 Thousand
15 Oct, 2021 258.5 260.0 255.5 255.5 86.64 Thousand
14 Oct, 2021 255.5 257.0 253.5 257.0 48.91 Thousand
13 Oct, 2021 255.5 257.0 251.5 255.5 96.42 Thousand
12 Oct, 2021 253.0 256.0 248.0 254.0 89.44 Thousand