Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 246.0 256.5 246.0 255.0 159.31 Thousand
07 Oct, 2021 240.0 252.0 240.0 249.0 197.04 Thousand
06 Oct, 2021 236.5 240.0 236.5 238.0 40.52 Thousand
05 Oct, 2021 235.0 236.5 235.0 236.5 18.16 Thousand
04 Oct, 2021 233.5 238.0 231.0 238.0 34.93 Thousand
01 Oct, 2021 236.5 236.5 232.0 233.0 99.22 Thousand
30 Sep, 2021 239.5 241.0 236.5 238.0 110.4 Thousand
29 Sep, 2021 242.0 242.0 239.0 239.0 104.81 Thousand
28 Sep, 2021 243.5 243.5 241.0 242.5 78.26 Thousand
27 Sep, 2021 245.0 245.5 243.5 243.5 29.34 Thousand