Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 257.5 259.0 257.0 257.5 95.03 Thousand
07 Sep, 2021 258.5 259.0 257.5 257.5 88.04 Thousand
06 Sep, 2021 259.0 260.0 256.0 258.5 118.78 Thousand
03 Sep, 2021 261.5 261.5 258.0 259.0 110.4 Thousand
02 Sep, 2021 260.5 264.0 258.0 258.0 169.09 Thousand
01 Sep, 2021 256.5 259.0 252.5 257.5 170.49 Thousand
31 Aug, 2021 247.0 262.5 246.0 259.0 195.65 Thousand
30 Aug, 2021 247.0 249.0 247.0 247.0 58.69 Thousand
27 Aug, 2021 248.5 249.5 246.0 247.0 74.06 Thousand
26 Aug, 2021 248.0 251.0 248.0 248.5 81.05 Thousand