Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 250.5 253.5 248.0 249.0 127.17 Thousand
10 Aug, 2021 249.0 249.0 247.0 249.0 99.22 Thousand
09 Aug, 2021 252.5 252.5 250.5 251.5 60.09 Thousand
06 Aug, 2021 253.5 254.5 252.0 252.5 53.1 Thousand
05 Aug, 2021 251.5 253.5 251.5 253.5 75.46 Thousand
04 Aug, 2021 252.5 253.0 250.0 251.5 86.64 Thousand
03 Aug, 2021 253.0 257.0 250.0 252.0 197.04 Thousand
02 Aug, 2021 246.5 254.0 246.0 252.5 304.65 Thousand
30 Jul, 2021 244.0 246.5 244.0 246.0 160.71 Thousand
29 Jul, 2021 242.0 243.5 241.5 243.5 53.1 Thousand