Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 234.0 234.0 233.0 233.0 26.55 Thousand
13 Jul, 2021 234.5 234.5 233.0 234.0 83.85 Thousand
12 Jul, 2021 234.0 240.0 234.0 240.0 75.46 Thousand
09 Jul, 2021 234.0 235.5 233.5 235.5 37.73 Thousand
08 Jul, 2021 236.5 237.0 234.5 234.5 71.27 Thousand
07 Jul, 2021 237.5 237.5 236.0 236.5 54.5 Thousand
06 Jul, 2021 237.5 238.0 236.5 237.0 65.68 Thousand
05 Jul, 2021 238.0 238.0 236.0 236.5 55.9 Thousand
02 Jul, 2021 238.5 238.5 235.5 237.5 67.08 Thousand
01 Jul, 2021 233.0 242.0 233.0 238.5 268.32 Thousand