Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 240.0 240.0 234.0 236.5 86.64 Thousand
15 Jun, 2021 235.0 238.0 235.0 238.0 48.91 Thousand
11 Jun, 2021 234.0 235.5 234.0 234.0 51.7 Thousand
10 Jun, 2021 229.5 233.0 229.5 232.0 40.52 Thousand
09 Jun, 2021 228.5 230.0 228.5 229.5 29.34 Thousand
08 Jun, 2021 229.0 230.0 228.5 228.5 29.34 Thousand
07 Jun, 2021 229.0 229.5 228.5 228.5 44.72 Thousand
04 Jun, 2021 229.0 229.5 229.0 229.0 26.55 Thousand
03 Jun, 2021 228.0 229.0 228.0 229.0 29.34 Thousand
02 Jun, 2021 229.5 231.0 227.5 228.0 111.8 Thousand