Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 220.0 228.5 220.0 227.0 85.24 Thousand
17 May, 2021 218.0 224.5 217.0 220.0 176.08 Thousand
14 May, 2021 226.0 227.5 223.0 227.0 413.66 Thousand
13 May, 2021 225.0 230.0 220.5 227.0 141.14 Thousand
12 May, 2021 234.0 237.0 223.0 227.5 238.97 Thousand
11 May, 2021 241.5 241.5 237.0 237.5 92.23 Thousand
10 May, 2021 244.0 244.0 241.5 241.5 43.32 Thousand
07 May, 2021 237.0 244.5 237.0 243.5 113.19 Thousand
06 May, 2021 238.0 238.5 236.0 236.0 89.44 Thousand
05 May, 2021 239.5 242.5 237.5 238.0 88.04 Thousand