Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 228.5 230.5 228.5 229.0 53.1 Thousand
31 May, 2021 229.0 230.0 228.5 229.0 67.08 Thousand
28 May, 2021 228.0 229.5 228.0 229.0 139.75 Thousand
27 May, 2021 229.0 231.0 228.0 228.0 155.12 Thousand
26 May, 2021 232.5 232.5 229.5 230.5 88.04 Thousand
25 May, 2021 229.0 233.0 229.0 232.0 60.09 Thousand
24 May, 2021 227.5 229.0 227.5 229.0 40.52 Thousand
21 May, 2021 227.5 230.5 227.0 227.5 58.69 Thousand
20 May, 2021 227.0 228.0 227.0 227.0 40.52 Thousand
19 May, 2021 227.0 230.0 226.5 227.5 54.5 Thousand