Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 241.0 241.5 232.5 239.0 204.03 Thousand
03 May, 2021 242.0 244.5 240.5 240.5 114.59 Thousand
29 Apr, 2021 241.5 242.5 241.5 241.5 68.47 Thousand
28 Apr, 2021 242.0 243.0 241.0 241.5 97.82 Thousand
27 Apr, 2021 241.5 242.0 240.0 242.0 37.73 Thousand
26 Apr, 2021 240.0 243.0 240.0 241.0 40.52 Thousand
23 Apr, 2021 240.0 243.0 239.0 241.0 113.19 Thousand
22 Apr, 2021 242.5 242.5 240.5 240.5 93.63 Thousand
21 Apr, 2021 241.0 245.0 240.5 242.5 65.68 Thousand
20 Apr, 2021 240.5 242.5 240.0 241.5 46.11 Thousand