Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 241.0 241.5 239.5 240.0 86.64 Thousand
30 Mar, 2021 245.0 245.0 241.5 242.0 109 Thousand
29 Mar, 2021 244.0 248.0 244.0 244.5 79.65 Thousand
26 Mar, 2021 242.0 245.0 242.0 243.5 61.49 Thousand
25 Mar, 2021 241.0 243.5 238.5 241.0 78.26 Thousand
24 Mar, 2021 244.0 244.0 240.0 240.5 102.01 Thousand
23 Mar, 2021 253.0 253.0 244.0 244.5 152.32 Thousand
22 Mar, 2021 249.5 253.0 248.0 252.0 201.24 Thousand
19 Mar, 2021 244.5 246.5 240.5 245.5 320.03 Thousand
18 Mar, 2021 235.5 238.0 233.0 238.0 74.06 Thousand