Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 241.0 242.5 239.0 240.5 118.78 Thousand
16 Apr, 2021 240.0 243.0 240.0 241.0 82.45 Thousand
15 Apr, 2021 240.0 242.0 240.0 240.0 69.87 Thousand
14 Apr, 2021 242.0 243.0 239.0 240.0 104.81 Thousand
13 Apr, 2021 243.5 245.0 241.5 241.5 78.26 Thousand
12 Apr, 2021 245.5 247.0 243.0 243.0 104.81 Thousand
09 Apr, 2021 247.5 250.0 246.5 246.5 83.85 Thousand
08 Apr, 2021 245.0 248.0 245.0 247.0 93.63 Thousand
07 Apr, 2021 246.0 248.0 244.5 245.0 134.16 Thousand
01 Apr, 2021 240.5 244.0 240.5 242.0 53.1 Thousand