Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 231.5 235.0 231.5 235.0 85.24 Thousand
16 Mar, 2021 231.5 233.0 230.0 231.5 65.68 Thousand
15 Mar, 2021 231.0 234.0 231.0 231.5 68.47 Thousand
12 Mar, 2021 231.0 231.5 230.5 231.0 48.91 Thousand
11 Mar, 2021 229.0 231.5 229.0 231.0 81.05 Thousand
10 Mar, 2021 227.0 229.5 227.0 229.0 68.47 Thousand
09 Mar, 2021 228.5 228.5 226.5 227.0 78.26 Thousand
08 Mar, 2021 229.5 229.5 227.0 228.0 139.75 Thousand
05 Mar, 2021 222.5 226.0 221.5 226.0 128.57 Thousand
04 Mar, 2021 223.0 226.0 223.0 223.5 74.06 Thousand