Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 212.5 214.0 212.5 213.0 23.75 Thousand
04 Feb, 2021 213.5 214.0 212.5 212.5 50.31 Thousand
03 Feb, 2021 213.5 214.5 213.0 213.5 41.92 Thousand
02 Feb, 2021 213.5 214.0 213.0 213.0 40.52 Thousand
01 Feb, 2021 212.5 213.5 212.0 213.5 43.32 Thousand
29 Jan, 2021 213.5 214.0 212.0 212.5 69.87 Thousand
28 Jan, 2021 214.5 214.5 212.5 213.5 55.9 Thousand
27 Jan, 2021 213.0 214.5 213.0 214.5 25.15 Thousand
26 Jan, 2021 214.0 215.0 213.5 213.5 43.32 Thousand
25 Jan, 2021 213.5 214.5 213.0 213.5 62.88 Thousand