Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 214.0 215.5 213.0 213.0 48.91 Thousand
21 Jan, 2021 214.5 215.0 213.0 213.0 57.29 Thousand
20 Jan, 2021 216.5 216.5 213.0 213.5 65.68 Thousand
19 Jan, 2021 216.0 218.0 216.0 217.0 34.93 Thousand
18 Jan, 2021 218.0 218.5 215.0 215.5 61.49 Thousand
15 Jan, 2021 221.0 221.5 218.0 218.0 90.83 Thousand
14 Jan, 2021 218.5 222.5 218.5 220.5 136.95 Thousand
13 Jan, 2021 214.5 219.0 214.5 218.5 131.36 Thousand
12 Jan, 2021 214.0 216.0 214.0 214.5 83.85 Thousand
11 Jan, 2021 214.0 216.5 213.0 213.5 90.83 Thousand