Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 211.0 212.0 211.0 211.0 29.34 Thousand
23 Dec, 2020 210.5 211.0 209.0 211.0 113.19 Thousand
22 Dec, 2020 212.0 213.5 210.5 210.5 111.8 Thousand
21 Dec, 2020 211.0 215.0 211.0 213.0 85.24 Thousand
18 Dec, 2020 212.5 212.5 211.0 211.0 46.11 Thousand
17 Dec, 2020 213.0 213.5 212.0 212.0 115.99 Thousand
16 Dec, 2020 212.5 215.0 212.5 213.0 51.7 Thousand
15 Dec, 2020 213.0 214.0 213.0 213.0 71.27 Thousand
14 Dec, 2020 213.0 213.5 212.5 213.0 62.88 Thousand
11 Dec, 2020 215.5 216.5 213.5 214.0 107.6 Thousand