Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 216.5 216.5 215.0 215.5 51.7 Thousand
25 Nov, 2020 215.0 217.0 215.0 215.5 60.09 Thousand
24 Nov, 2020 216.5 218.0 216.5 217.0 57.29 Thousand
23 Nov, 2020 212.0 219.0 212.0 216.0 96.42 Thousand
20 Nov, 2020 213.0 213.0 211.5 212.0 97.82 Thousand
19 Nov, 2020 214.5 214.5 212.0 213.0 93.63 Thousand
18 Nov, 2020 215.0 215.5 214.5 214.5 58.69 Thousand
17 Nov, 2020 216.5 216.5 215.5 215.5 64.28 Thousand
16 Nov, 2020 215.0 216.5 215.0 216.0 74.06 Thousand
13 Nov, 2020 217.5 217.5 214.5 214.5 106.21 Thousand