Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 206.0 206.0 204.5 205.0 7.78 Million
28 Oct, 2020 208.5 208.5 206.5 206.5 5.63 Million
27 Oct, 2020 207.5 209.0 207.0 208.0 4.16 Million
26 Oct, 2020 204.5 210.0 204.5 207.0 6.33 Million
23 Oct, 2020 201.0 202.0 200.5 202.0 54.5 Thousand
22 Oct, 2020 202.0 202.5 200.5 200.5 69.87 Thousand
21 Oct, 2020 204.5 204.5 201.5 201.5 65.68 Thousand
20 Oct, 2020 204.5 205.0 202.5 202.5 107.6 Thousand
19 Oct, 2020 204.0 206.0 203.5 204.5 88.04 Thousand
16 Oct, 2020 205.0 206.5 204.0 204.0 60.09 Thousand