Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 205.0 206.0 204.5 204.5 51.7 Thousand
25 Sep, 2020 208.0 208.0 204.0 204.0 90.83 Thousand
24 Sep, 2020 208.5 210.0 207.5 207.5 85.24 Thousand
23 Sep, 2020 211.5 214.5 211.0 211.0 60.09 Thousand
22 Sep, 2020 211.0 212.5 210.5 211.5 60.09 Thousand
21 Sep, 2020 215.0 215.0 213.0 213.0 48.91 Thousand
18 Sep, 2020 216.0 216.0 214.5 214.5 50.31 Thousand
17 Sep, 2020 217.0 217.5 216.0 216.0 18.16 Thousand
16 Sep, 2020 216.5 220.0 216.5 217.0 74.06 Thousand
15 Sep, 2020 216.0 218.5 216.0 216.0 44.72 Thousand