Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 217.5 219.5 217.0 217.0 40.52 Thousand
28 Aug, 2020 218.0 219.5 217.0 217.0 50.31 Thousand
27 Aug, 2020 218.5 220.0 218.0 218.0 41.92 Thousand
26 Aug, 2020 218.5 219.0 218.0 218.0 25.15 Thousand
25 Aug, 2020 216.0 219.0 216.0 218.0 55.9 Thousand
24 Aug, 2020 215.0 216.0 215.0 215.5 44.72 Thousand
21 Aug, 2020 217.0 217.5 215.0 215.0 58.69 Thousand
20 Aug, 2020 219.5 219.5 214.0 216.0 153.72 Thousand
19 Aug, 2020 223.0 223.0 219.0 219.0 67.08 Thousand
18 Aug, 2020 224.5 225.0 222.0 222.0 99.22 Thousand