Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 212.5 215.5 210.5 215.5 69.87 Thousand
31 Jul, 2020 210.0 212.0 210.0 212.0 46.11 Thousand
30 Jul, 2020 211.0 212.0 210.5 210.5 27.95 Thousand
29 Jul, 2020 208.5 211.5 208.0 211.0 34.93 Thousand
28 Jul, 2020 210.0 210.0 208.0 208.0 138.35 Thousand
27 Jul, 2020 215.5 215.5 210.5 211.0 82.45 Thousand
24 Jul, 2020 217.0 219.0 215.5 215.5 100.62 Thousand
23 Jul, 2020 215.5 217.0 215.5 217.0 36.33 Thousand
22 Jul, 2020 217.0 217.0 215.0 215.0 39.13 Thousand
21 Jul, 2020 217.0 217.5 215.0 215.0 74.06 Thousand