Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 235.5 236.0 234.0 235.5 213.81 Thousand
03 Jul, 2020 233.0 236.0 233.0 234.5 103.41 Thousand
02 Jul, 2020 232.0 234.0 232.0 232.5 88.04 Thousand
01 Jul, 2020 232.0 233.0 232.0 232.0 40.52 Thousand
30 Jun, 2020 234.0 234.0 231.5 231.5 37.73 Thousand
29 Jun, 2020 234.5 235.5 231.0 231.0 51.7 Thousand
24 Jun, 2020 237.0 238.0 232.0 234.5 65.68 Thousand
23 Jun, 2020 234.0 235.0 231.5 231.5 62.88 Thousand
22 Jun, 2020 235.5 236.0 233.5 233.5 51.7 Thousand
19 Jun, 2020 234.5 236.5 234.0 235.5 72.67 Thousand