Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 235.0 236.0 234.0 235.0 92.23 Thousand
17 Jun, 2020 233.0 235.0 233.0 234.0 65.68 Thousand
16 Jun, 2020 230.0 233.5 230.0 232.0 76.86 Thousand
15 Jun, 2020 230.5 232.5 229.5 229.5 64.28 Thousand
12 Jun, 2020 232.0 232.0 226.0 230.5 216.61 Thousand
11 Jun, 2020 236.0 238.0 234.0 235.0 178.88 Thousand
10 Jun, 2020 236.0 236.5 235.0 235.5 143.94 Thousand
09 Jun, 2020 240.0 240.0 234.5 236.5 164.9 Thousand
08 Jun, 2020 236.0 239.0 236.0 238.5 208.22 Thousand
05 Jun, 2020 232.0 237.5 231.5 235.5 285.09 Thousand