Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 218.5 218.5 217.0 217.0 40.52 Thousand
17 Jul, 2020 219.5 219.5 216.0 217.0 46.11 Thousand
16 Jul, 2020 216.5 217.0 215.5 216.0 64.28 Thousand
15 Jul, 2020 219.0 219.0 216.5 216.5 65.68 Thousand
14 Jul, 2020 217.5 220.0 217.0 218.0 57.29 Thousand
13 Jul, 2020 216.5 218.5 216.0 217.0 97.82 Thousand
10 Jul, 2020 222.0 222.0 216.5 216.5 106.21 Thousand
09 Jul, 2020 222.0 223.0 221.5 223.0 61.49 Thousand
08 Jul, 2020 224.5 224.5 220.0 221.5 106.21 Thousand
07 Jul, 2020 223.0 225.0 222.5 224.5 223.6 Thousand