Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 221.0 223.0 221.0 222.5 93.63 Thousand
14 Aug, 2020 219.0 223.0 219.0 221.0 149.53 Thousand
13 Aug, 2020 216.5 218.0 216.0 218.0 55.9 Thousand
12 Aug, 2020 215.5 218.0 215.5 216.5 89.44 Thousand
11 Aug, 2020 217.0 217.5 215.0 216.0 68.47 Thousand
10 Aug, 2020 215.0 216.0 215.0 215.0 60.09 Thousand
07 Aug, 2020 215.5 216.0 215.0 215.0 95.03 Thousand
06 Aug, 2020 214.5 217.0 214.5 215.5 44.72 Thousand
05 Aug, 2020 216.0 216.0 214.5 215.5 57.29 Thousand
04 Aug, 2020 215.0 218.0 215.0 215.5 43.32 Thousand