Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 215.0 217.0 215.0 216.0 51.7 Thousand
11 Sep, 2020 215.5 216.0 214.0 214.0 30.74 Thousand
10 Sep, 2020 216.0 216.0 215.0 215.0 26.55 Thousand
09 Sep, 2020 216.0 216.0 215.0 215.0 32.14 Thousand
08 Sep, 2020 216.5 218.5 216.0 216.5 53.1 Thousand
07 Sep, 2020 217.0 217.5 216.0 216.0 34.93 Thousand
04 Sep, 2020 218.0 218.0 215.0 217.0 92.23 Thousand
03 Sep, 2020 219.0 220.5 218.5 218.5 90.83 Thousand
02 Sep, 2020 217.0 219.0 217.0 218.5 20.96 Thousand
01 Sep, 2020 217.0 217.5 216.0 216.0 37.73 Thousand