Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 206.0 206.0 204.5 204.5 61.49 Thousand
14 Oct, 2020 204.5 207.0 204.0 205.0 75.46 Thousand
13 Oct, 2020 205.0 205.0 204.5 204.5 68.47 Thousand
12 Oct, 2020 205.5 207.0 205.0 206.0 97.82 Thousand
08 Oct, 2020 205.0 206.0 204.5 205.0 122.98 Thousand
07 Oct, 2020 204.5 205.0 204.5 204.5 74.06 Thousand
06 Oct, 2020 204.5 206.5 204.5 205.0 111.8 Thousand
05 Oct, 2020 205.0 205.0 204.0 205.0 68.47 Thousand
30 Sep, 2020 204.0 205.0 204.0 204.0 46.11 Thousand
29 Sep, 2020 205.0 206.0 204.0 204.0 46.11 Thousand