Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 217.0 218.0 215.5 217.0 93.63 Thousand
11 Nov, 2020 216.0 219.0 216.0 216.5 92.23 Thousand
10 Nov, 2020 218.0 218.0 215.0 215.5 120.18 Thousand
09 Nov, 2020 213.0 219.0 213.0 218.0 166.3 Thousand
06 Nov, 2020 210.0 214.0 210.0 213.0 4.94 Million
05 Nov, 2020 208.0 210.0 208.0 209.0 2.03 Million
04 Nov, 2020 208.0 208.0 207.0 207.5 2.81 Million
03 Nov, 2020 206.0 208.0 206.0 207.0 2.62 Million
02 Nov, 2020 206.5 206.5 205.0 205.0 8.88 Million
30 Oct, 2020 205.5 206.5 205.5 206.5 5.68 Million