Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 215.0 216.5 214.0 216.5 76.86 Thousand
09 Dec, 2020 215.5 215.5 215.0 215.5 51.7 Thousand
08 Dec, 2020 216.5 216.5 215.0 215.5 58.69 Thousand
07 Dec, 2020 218.0 219.0 216.0 216.5 139.75 Thousand
04 Dec, 2020 218.0 218.0 216.0 216.0 114.59 Thousand
03 Dec, 2020 219.0 219.0 218.0 218.0 75.46 Thousand
02 Dec, 2020 219.0 220.0 218.5 219.0 60.09 Thousand
01 Dec, 2020 220.0 220.0 218.0 218.5 44.72 Thousand
30 Nov, 2020 216.5 219.5 216.5 218.0 104.81 Thousand
27 Nov, 2020 215.5 216.0 215.5 216.0 41.92 Thousand