Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 213.5 215.5 211.5 215.5 109 Thousand
07 Jan, 2021 212.5 213.5 212.5 212.5 36.33 Thousand
06 Jan, 2021 212.5 213.5 212.0 212.0 65.68 Thousand
05 Jan, 2021 212.5 215.0 212.0 212.0 60.09 Thousand
04 Jan, 2021 213.5 213.5 212.0 212.0 78.26 Thousand
31 Dec, 2020 214.5 214.5 213.0 213.0 53.1 Thousand
30 Dec, 2020 214.0 214.5 214.0 214.0 25.15 Thousand
29 Dec, 2020 215.0 215.0 213.0 213.0 41.92 Thousand
28 Dec, 2020 210.5 215.0 210.5 215.0 44.72 Thousand
25 Dec, 2020 211.0 211.0 210.0 210.5 43.32 Thousand