Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 229.5 232.0 229.5 229.5 68.47 Thousand
20 May, 2020 228.5 229.0 224.5 229.0 61.49 Thousand
19 May, 2020 230.0 232.0 223.0 223.5 65.68 Thousand
18 May, 2020 222.0 231.0 222.0 229.0 97.82 Thousand
15 May, 2020 220.0 223.0 217.0 219.5 60.09 Thousand
14 May, 2020 221.0 221.0 217.0 217.0 54.5 Thousand
13 May, 2020 220.5 222.5 220.0 221.0 64.28 Thousand
12 May, 2020 227.5 228.0 222.5 222.5 60.09 Thousand
11 May, 2020 223.0 232.5 223.0 227.5 138.35 Thousand
08 May, 2020 216.5 223.0 216.5 223.0 71.27 Thousand