Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 214.5 218.0 214.5 218.0 41.92 Thousand
06 May, 2020 215.0 215.0 213.0 214.0 40.52 Thousand
05 May, 2020 213.5 215.0 212.5 214.0 39.13 Thousand
04 May, 2020 215.0 215.5 213.0 213.0 43.32 Thousand
30 Apr, 2020 213.0 220.0 213.0 217.5 85.24 Thousand
29 Apr, 2020 209.0 213.0 209.0 213.0 74.06 Thousand
28 Apr, 2020 208.0 210.0 208.0 208.5 40.52 Thousand
27 Apr, 2020 206.5 208.5 206.5 208.0 43.32 Thousand
24 Apr, 2020 204.0 206.5 204.0 206.5 43.32 Thousand
23 Apr, 2020 207.0 208.0 206.5 207.0 18.16 Thousand