Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 203.5 203.5 200.0 200.0 68.47 Thousand
07 Apr, 2020 198.5 203.5 198.0 203.5 39.13 Thousand
06 Apr, 2020 198.0 200.0 197.5 197.5 69.87 Thousand
01 Apr, 2020 196.5 198.0 196.5 198.0 22.36 Thousand
31 Mar, 2020 200.0 200.5 196.5 196.5 65.68 Thousand
30 Mar, 2020 187.0 195.0 187.0 195.0 51.7 Thousand
27 Mar, 2020 189.0 190.5 187.0 187.0 104.81 Thousand
26 Mar, 2020 189.0 189.0 185.0 186.5 117.39 Thousand
25 Mar, 2020 185.5 191.0 185.5 189.0 79.65 Thousand
24 Mar, 2020 182.0 185.0 182.0 184.0 104.81 Thousand