Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 176.0 183.0 173.0 179.0 79.65 Thousand
20 Mar, 2020 177.0 188.5 177.0 185.0 97.82 Thousand
19 Mar, 2020 185.5 187.0 172.0 175.0 153.72 Thousand
18 Mar, 2020 190.5 194.0 189.0 189.5 60.09 Thousand
17 Mar, 2020 188.5 191.0 188.5 189.0 57.29 Thousand
16 Mar, 2020 195.0 198.0 193.5 194.0 107.6 Thousand
13 Mar, 2020 200.0 200.0 184.5 194.0 178.88 Thousand
12 Mar, 2020 211.5 211.5 200.0 200.0 71.27 Thousand
11 Mar, 2020 210.0 212.0 210.0 212.0 26.55 Thousand
10 Mar, 2020 210.0 210.5 209.5 210.0 44.72 Thousand