Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 217.0 217.0 211.5 212.5 43.32 Thousand
06 Mar, 2020 218.0 218.0 215.0 217.0 33.54 Thousand
05 Mar, 2020 219.0 221.0 219.0 219.0 20.96 Thousand
04 Mar, 2020 224.0 224.0 219.0 219.0 9782.00
03 Mar, 2020 224.0 224.0 220.0 220.0 15.37 Thousand
02 Mar, 2020 216.0 222.0 215.5 218.0 20.96 Thousand
27 Feb, 2020 224.5 224.5 220.0 220.0 50.31 Thousand
26 Feb, 2020 226.0 226.0 224.5 224.5 47.51 Thousand
25 Feb, 2020 226.5 227.5 226.5 227.0 33.54 Thousand
24 Feb, 2020 229.0 230.0 228.5 228.5 26.55 Thousand