Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 230.5 231.0 230.0 230.0 16.84 Thousand
06 Feb, 2020 232.0 232.0 230.0 230.0 22.36 Thousand
05 Feb, 2020 231.5 232.0 230.0 230.0 23.75 Thousand
04 Feb, 2020 231.0 231.5 230.0 231.0 39.13 Thousand
03 Feb, 2020 231.5 232.5 230.0 231.0 26.55 Thousand
31 Jan, 2020 231.0 235.0 231.0 233.0 30.74 Thousand
30 Jan, 2020 242.0 242.0 230.0 230.0 95.03 Thousand
20 Jan, 2020 240.5 244.5 240.5 244.5 29.44 Thousand
17 Jan, 2020 241.0 241.0 240.0 240.0 26.55 Thousand
16 Jan, 2020 240.0 240.0 240.0 240.0 18.16 Thousand