Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 242.0 242.0 240.5 240.5 12.57 Thousand
30 Dec, 2019 241.0 242.0 241.0 241.0 15.37 Thousand
27 Dec, 2019 240.5 241.0 240.0 240.0 19.58 Thousand
26 Dec, 2019 240.0 240.0 240.0 240.0 13.97 Thousand
25 Dec, 2019 240.5 241.5 240.0 240.0 22.36 Thousand
24 Dec, 2019 244.0 244.0 241.0 242.0 16.77 Thousand
23 Dec, 2019 242.0 245.0 242.0 244.0 20.96 Thousand
20 Dec, 2019 242.5 243.0 241.5 241.5 21.05 Thousand
19 Dec, 2019 241.5 242.5 241.5 242.0 32.14 Thousand
18 Dec, 2019 241.5 242.0 241.0 241.5 19.56 Thousand