Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 241.5 242.0 241.0 242.0 20.96 Thousand
16 Dec, 2019 242.5 242.5 241.5 241.5 23.75 Thousand
13 Dec, 2019 249.0 249.0 242.0 242.5 27.95 Thousand
12 Dec, 2019 241.0 242.0 240.5 242.0 37.73 Thousand
11 Dec, 2019 241.5 241.5 240.5 240.5 36.33 Thousand
10 Dec, 2019 241.5 241.5 240.5 240.5 36.33 Thousand
09 Dec, 2019 246.5 246.5 244.0 244.0 16.77 Thousand
06 Dec, 2019 242.5 242.5 242.5 242.5 5904.00
05 Dec, 2019 250.5 250.5 246.5 246.5 5590.00
04 Dec, 2019 251.0 251.0 251.0 251.0 4192.00