Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 250.0 250.0 250.0 250.0 16.77 Thousand
18 Nov, 2019 250.0 251.0 250.0 251.0 22.36 Thousand
15 Nov, 2019 251.5 251.5 251.0 251.0 43.46 Thousand
14 Nov, 2019 250.0 251.5 250.0 251.0 20.96 Thousand
13 Nov, 2019 250.0 256.0 250.0 251.0 51.7 Thousand
12 Nov, 2019 250.0 250.5 250.0 250.0 25.15 Thousand
11 Nov, 2019 253.0 253.0 251.0 251.0 20.96 Thousand
08 Nov, 2019 253.5 253.5 252.0 252.5 19.57 Thousand
07 Nov, 2019 251.0 255.0 251.0 252.0 26.55 Thousand
06 Nov, 2019 250.0 250.5 250.0 250.5 6987.00