Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 254.0 255.0 254.0 254.0 43.32 Thousand
04 Nov, 2019 253.0 254.0 252.5 254.0 16.77 Thousand
01 Nov, 2019 249.5 254.0 249.5 254.0 5869.00
31 Oct, 2019 250.0 250.0 249.0 249.0 3074.00
30 Oct, 2019 250.0 250.5 249.5 250.0 32.28 Thousand
29 Oct, 2019 250.0 250.5 250.0 250.5 92.64 Thousand
28 Oct, 2019 249.0 250.0 249.0 249.5 37.8 Thousand
25 Oct, 2019 249.0 249.0 249.0 249.0 16.9 Thousand
24 Oct, 2019 249.0 249.5 249.0 249.0 21.07 Thousand
23 Oct, 2019 249.5 249.5 249.0 249.0 8594.00