Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 247.0 247.0 247.0 247.0 -
03 Oct, 2019 247.0 247.0 247.0 247.0 68.47 Thousand
02 Oct, 2019 248.5 248.5 246.5 246.5 17.42 Thousand
01 Oct, 2019 247.0 248.5 247.0 248.0 11.23 Thousand
27 Sep, 2019 247.0 247.0 246.5 247.0 37.73 Thousand
26 Sep, 2019 247.0 247.5 247.0 247.0 12.57 Thousand
25 Sep, 2019 246.5 246.5 246.5 246.5 -
24 Sep, 2019 247.0 247.0 246.0 246.5 21.05 Thousand
23 Sep, 2019 246.0 246.0 246.0 246.0 -
20 Sep, 2019 246.0 246.0 246.0 246.0 -