Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 247.0 247.5 247.0 247.5 5883.00
02 Sep, 2019 247.0 247.0 247.0 247.0 1467.00
30 Aug, 2019 246.0 248.0 246.0 247.0 11.74 Thousand
29 Aug, 2019 246.5 246.5 246.5 246.5 -
28 Aug, 2019 248.5 248.5 246.0 246.5 5590.00
27 Aug, 2019 248.5 248.5 246.0 246.0 19.6 Thousand
26 Aug, 2019 250.0 250.0 250.0 250.0 -
23 Aug, 2019 247.5 250.0 247.5 250.0 35.07 Thousand
22 Aug, 2019 244.0 244.0 244.0 244.0 -
21 Aug, 2019 244.0 244.0 244.0 244.0 1397.00