Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 245.0 245.0 244.0 244.0 93.02 Thousand
19 Aug, 2019 244.0 244.0 244.0 244.0 -
16 Aug, 2019 246.0 246.0 244.0 244.0 14.11 Thousand
15 Aug, 2019 246.0 246.0 245.5 245.5 12.57 Thousand
14 Aug, 2019 251.0 251.0 251.0 251.0 2795.00
13 Aug, 2019 250.0 250.0 250.0 250.0 1397.00
12 Aug, 2019 250.0 250.0 250.0 250.0 1960.00
08 Aug, 2019 249.0 249.5 249.0 249.5 4193.00
07 Aug, 2019 246.0 247.0 246.0 246.0 22.42 Thousand
06 Aug, 2019 248.5 248.5 246.0 246.0 7419.00