Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 264.0 264.0 264.0 264.0 1677.00
19 Jul, 2019 264.0 264.0 264.0 264.0 45.42 Thousand
18 Jul, 2019 265.0 265.5 265.0 265.0 26.7 Thousand
17 Jul, 2019 265.0 265.0 265.0 265.0 4733.00
16 Jul, 2019 276.0 276.0 266.5 267.0 23.9 Thousand
15 Jul, 2019 265.0 268.0 265.0 267.0 28.1 Thousand
12 Jul, 2019 265.0 265.0 265.0 265.0 8454.00
11 Jul, 2019 264.0 265.0 263.5 265.0 86.64 Thousand
10 Jul, 2019 265.0 265.5 262.5 262.5 50.31 Thousand
09 Jul, 2019 275.0 276.5 275.0 275.0 58.69 Thousand